최신 암호화폐 순위

시장

관심종목

현물

계약

코인 페어 검색

전체

거래 쌍	최신가 24H 등락 최신가	24H 등락	24H 고	24H 저	24H 거래량	24H 거래액	조작
BTC/USDT	118,988.22 +0.69% 118,988.22	+0.69%	121,181.90	117,239.54	12.79	1.52M	거래
TRX/USDT	0.328316 +5.26% 0.328316	+5.26%	0.332443	0.310048	2.77M	886.12k	거래
ETH/USDT	3,612.03 +5.08% 3,612.03	+5.08%	3,678.29	3,374.03	174.34	611.91k	거래
UNI/USDT	10.6360 +18.22% 10.6360	+18.22%	10.8490	8.6420	79.99k	761.45k	거래
DOGE/USDT	0.240504 +11.98% 0.240504	+11.98%	0.247981	0.208899	4.32M	976.24k	거래
NEXO/USDT	1.3340 +0.91% 1.3340	+0.91%	1.3490	1.3130	798.67k	1.06M	거래
GRT/USDT	0.11120 +5.30% 0.11120	+5.30%	0.11420	0.10200	7.10M	769.00k	거래
DOT/USDT	4.401 +4.19% 4.401	+4.19%	4.624	4.076	218.31k	943.24k	거래
SHIB/USDT	0.000014900 +3.26% 0.000014900	+3.26%	0.000015790	0.000013870	55.71B	824.03k	거래
BNB/USDT	735.61 +2.36% 735.61	+2.36%	751.98	708.90	1.20k	879.84k	거래
GALA/USDT	0.01977 +7.21% 0.01977	+7.21%	0.02046	0.01785	51.79M	985.41k	거래
XRP/USDT	3.4639 +6.40% 3.4639	+6.40%	3.6632	3.1917	274.44k	933.53k	거래
ADA/USDT	0.8493 +4.00% 0.8493	+4.00%	0.8932	0.7865	1.13M	940.74k	거래
AXS/USDT	2.754 +4.56% 2.754	+4.56%	2.821	2.539	275.05k	729.32k	거래
MKR/USDT	2,125.0 +12.14% 2,125.0	+12.14%	2,209.0	1,818.0	490.30	963.73k	거래
LINK/USDT	18.32 +7.45% 18.32	+7.45%	18.99	16.79	55.18k	983.80k	거래
AAVE/USDT	327.64 +1.83% 327.64	+1.83%	337.82	313.57	2.12k	690.52k	거래
CAKE/USDT	2.679 +2.10% 2.679	+2.10%	2.781	2.556	269.31k	710.10k	거래
AVAX/USDT	24.12 +5.47% 24.12	+5.47%	24.99	22.21	43.25k	1.01M	거래
FIL/USDT	2.863 +7.03% 2.863	+7.03%	2.907	2.614	314.57k	861.77k	거래
ARB/USDT	0.4680 +5.05% 0.4680	+5.05%	0.4853	0.4299	1.91M	880.47k	거래
LDO/USDT	1.0760 +14.71% 1.0760	+14.71%	1.1510	0.9100	1.02M	1.06M	거래
WBTC/USDT	118,774.90 +0.61% 118,774.90	+0.61%	120,749.57	117,467.44	4.43	527.29k	거래
DAI/USDT	1.0000 +0.05% 1.0000	+0.05%	1.0042	0.9947	1.09M	1.09M	거래
WLD/USDT	1.15200 +3.78% 1.15200	+3.78%	1.20700	1.06100	853.01k	960.63k	거래
SOL/USDT	178.268 +1.24% 178.268	+1.24%	184.337	171.603	5.37k	958.16k	거래
HIFI/USDT	0.0880 +0.92% 0.0880	+0.92%	0.0910	0.0829	10.52M	918.14k	거래
API3/USDT	0.771 +3.49% 0.771	+3.49%	0.811	0.705	1.08M	820.35k	거래
PEPE/USDT	0.000013480 -0.66% 0.000013480	-0.66%	0.000014310	0.000012870	55.84B	764.85k	거래
ATOM/USDT	5.044 +5.70% 5.044	+5.70%	5.152	4.689	118.93k	582.96k	거래
FET/USDT	0.7967 +3.32% 0.7967	+3.32%	0.8366	0.7470	1.00M	786.24k	거래
BCH/USDT	529.9 +6.75% 529.9	+6.75%	541.3	487.2	1.39k	706.80k	거래
LTC/USDT	108.69 +9.08% 108.69	+9.08%	112.20	98.76	6.37k	664.39k	거래
ETC/USDT	24.440 +22.63% 24.440	+22.63%	24.810	19.570	38.91k	820.13k	거래
ENA/USDT	0.398 +4.19% 0.398	+4.19%	0.416	0.362	1.13M	445.48k	거래
XLM/USDT	0.47830 +1.77% 0.47830	+1.77%	0.51990	0.45620	1.78M	857.42k	거래
NEAR/USDT	2.934 +4.60% 2.934	+4.60%	3.023	2.706	282.35k	806.79k	거래
ONDO/USDT	1.0387 +7.02% 1.0387	+7.02%	1.0922	0.9657	811.77k	849.84k	거래
CRO/USDT	0.1208 +7.86% 0.1208	+7.86%	0.1284	0.1093	7.02M	812.29k	거래
VET/USDT	0.0277180 +7.50% 0.0277180	+7.50%	0.0290110	0.0250080	38.85M	1.03M	거래
POL/USDT	0.24270 +2.53% 0.24270	+2.53%	0.25260	0.22900	3.24M	784.18k	거래
MOVE/USDT	0.1607 +3.68% 0.1607	+3.68%	0.1629	0.1509	5.19M	812.37k	거래
FORM/USDT	3.430177 +5.24% 3.430177	+5.24%	3.488132	3.239928	270.62k	915.93k	거래
ZRX/USDT	0.2843 +4.06% 0.2843	+4.06%	0.2900	0.2643	2.28M	633.85k	거래
XAI/USDT	0.0647 -0.31% 0.0647	-0.31%	0.0679	0.0614	11.49M	738.10k	거래
SUSHI/USDT	1.0130 +33.47% 1.0130	+33.47%	1.0430	0.7320	1.08M	890.43k	거래
1INCH/USDT	0.334500 +2.76% 0.334500	+2.76%	0.339400	0.316000	2.50M	826.10k	거래
TEL/USDT	0.00722259 +15.15% 0.00722259	+15.15%	0.00747715	0.00575370	138.17M	880.16k	거래
CTC/USDT	0.7545 +0.92% 0.7545	+0.92%	0.7704	0.7460	945.32k	718.42k	거래
USDC/USDT	0.9992 -0.03% 0.9992	-0.03%	0.9998	0.9992	870.89k	870.40k	거래
FLOKI/USDT	0.00012952 -0.90% 0.00012952	-0.90%	0.00014389	0.00012531	6.42B	850.11k	거래
SPX/USDT	1.83935 +0.32% 1.83935	+0.32%	1.94759	1.73283	383.21k	700.97k	거래
LEO/USDT	8.933 +1.43% 8.933	+1.43%	9.007	8.803	127.97k	1.14M	거래
TON/USDT	3.2695 +1.59% 3.2695	+1.59%	3.3503	3.1184	357.60k	1.15M	거래
USD1/USDT	1.00061 +0.08% 1.00061	+0.08%	1.00075	0.99925	747.87k	747.83k	거래
ALT/USDT	0.03576 +1.02% 0.03576	+1.02%	0.03750	0.03382	29.34M	1.04M	거래
VIRTUAL/USDT	1.83605 -0.92% 1.83605	-0.92%	1.91595	1.75069	532.91k	981.95k	거래
MNT/USDT	0.7805 +2.79% 0.7805	+2.79%	0.8463	0.7474	1.13M	903.48k	거래
USDE/USDT	1.0006 +0.06% 1.0006	+0.06%	1.0016	0.9996	1.00M	1.00M	거래
BONK/USDT	0.00003456 -8.01% 0.00003456	-8.01%	0.00003816	0.00003381	27.27B	970.74k	거래
FDUSD/USDT	0.9979 +0.02% 0.9979	+0.02%	0.9987	0.9972	763.54k	761.92k	거래
DEXE/USDT	8.020 -0.71% 8.020	-0.71%	8.196	7.827	86.86k	695.17k	거래
QNT/USDT	117.11 +1.53% 117.11	+1.53%	118.34	110.84	6.24k	715.36k	거래
IMX/USDT	0.6067 +8.77% 0.6067	+8.77%	0.6285	0.5326	1.14M	652.67k	거래
CRV/USDT	1.0007 +3.58% 1.0007	+3.58%	1.0789	0.9142	947.06k	945.66k	거래
XAUT/USDT	3,350.42 +0.74% 3,350.42	+0.74%	3,351.04	3,315.51	303.71	1.01M	거래
PAXG/USDT	3,352.34 +0.50% 3,352.34	+0.50%	3,360.56	3,320.75	313.22	1.04M	거래
JASMY/USDT	0.017621 +5.21% 0.017621	+5.21%	0.018469	0.016638	51.02M	886.00k	거래
ENS/USDT	28.62 +7.43% 28.62	+7.43%	29.80	26.11	34.16k	939.92k	거래
INJ/USDT	14.21 +3.65% 14.21	+3.65%	14.68	13.50	57.47k	816.90k	거래
MORPHO/USDT	2.0822 +0.16% 2.0822	+0.16%	2.2480	2.0126	539.53k	1.14M	거래
PYUSD/USDT	0.9993 -0.02% 0.9993	-0.02%	1.0008	0.9988	817.32k	817.07k	거래
SAND/USDT	0.3367 +5.48% 0.3367	+5.48%	0.3493	0.3103	3.01M	982.54k	거래
BTT/USDT	0.0000007276 +4.35% 0.0000007276	+4.35%	0.0000007363	0.0000006939	1457.10B	1.03M	거래
APE/USDT	0.7067 +5.15% 0.7067	+5.15%	0.7222	0.6545	1.50M	1.03M	거래
PENGU/USDT	0.029205 -7.25% 0.029205	-7.25%	0.032529	0.029205	31.26M	953.08k	거래
TRUMP/USDT	10.31 +1.98% 10.31	+1.98%	10.90	9.63	63.62k	646.96k	거래
HNT/USDT	3.563 +2.68% 3.563	+2.68%	3.803	3.400	296.38k	1.05M	거래
FARTCOIN/USDT	1.44881 -2.40% 1.44881	-2.40%	1.57698	1.39954	481.99k	714.97k	거래
LAYER/USDT	0.7075 +1.38% 0.7075	+1.38%	0.7177	0.6685	1.33M	933.79k	거래
JTO/USDT	2.002 +4.43% 2.002	+4.43%	2.046	1.870	547.90k	1.07M	거래
JUP/USDT	0.5519 +1.49% 0.5519	+1.49%	0.5769	0.5271	1.45M	796.83k	거래
RAY/USDT	2.903 -0.89% 2.903	-0.89%	3.070	2.802	245.02k	718.21k	거래
PYTH/USDT	0.1356 +5.69% 0.1356	+5.69%	0.1424	0.1234	7.21M	956.94k	거래
PEOPLE/USDT	0.02369 +3.27% 0.02369	+3.27%	0.02462	0.02149	39.40M	912.64k	거래
RENDER/USDT	4.208 +3.09% 4.208	+3.09%	4.392	3.971	206.64k	865.63k	거래
SAFE/USDT	0.5082 +1.86% 0.5082	+1.86%	0.5130	0.4781	1.31M	647.78k	거래
MOG/USDT	0.0000015474 -5.13% 0.0000015474	-5.13%	0.0000016820	0.0000015252	835.85B	1.34M	거래
PLUME/USDT	0.11318 +5.49% 0.11318	+5.49%	0.11768	0.10620	5.11M	573.52k	거래
MEW/USDT	0.003677 -4.54% 0.003677	-4.54%	0.003939	0.003538	274.96M	1.02M	거래
AXL/USDT	0.38941 +5.39% 0.38941	+5.39%	0.39863	0.35596	2.43M	905.89k	거래
TWT/USDT	0.8641 +5.22% 0.8641	+5.22%	0.8706	0.8073	996.57k	835.89k	거래
CHEEMS/USDT	0.0000015089 -2.84% 0.0000015089	-2.84%	0.0000015819	0.0000014592	643.97B	968.87k	거래
ACH/USDT	0.02332 +4.39% 0.02332	+4.39%	0.02424	0.02206	49.53M	1.14M	거래
SFP/USDT	0.5375 +2.52% 0.5375	+2.52%	0.5434	0.5168	2.34M	1.24M	거래
NXPC/USDT	1.03100 +1.03% 1.03100	+1.03%	1.05437	0.98907	987.72k	1.00M	거래
MANA/USDT	0.3416 +6.65% 0.3416	+6.65%	0.3541	0.3115	1.98M	655.20k	거래
COMP/USDT	53.04 +5.36% 53.04	+5.36%	55.07	48.35	17.06k	880.13k	거래
POPCAT/USDT	0.3903 -5.17% 0.3903	-5.17%	0.4264	0.3837	2.31M	931.25k	거래
STRK/USDT	0.1492 +4.34% 0.1492	+4.34%	0.1560	0.1352	7.18M	1.02M	거래
SAHARA/USDT	0.09119 +16.42% 0.09119	+16.42%	0.09464	0.07612	8.62M	713.16k	거래
GRASS/USDT	1.1339 -2.89% 1.1339	-2.89%	1.1789	1.0760	1.00M	1.14M	거래
TURBO/USDT	0.005524 -3.26% 0.005524	-3.26%	0.005892	0.005437	119.40M	680.83k	거래
BABYDOGE/USDT	0.000000001537 +2.13% 0.000000001537	+2.13%	0.000000001597	0.000000001437	582640.77B	883.45k	거래
BAT/USDT	0.1631 +4.15% 0.1631	+4.15%	0.1659	0.1526	7.34M	1.16M	거래
ETHFI/USDT	1.3141 +0.34% 1.3141	+0.34%	1.4096	1.2570	644.33k	866.20k	거래
NFT/USDT	0.0000004733 +3.09% 0.0000004733	+3.09%	0.0000004764	0.0000004561	1613.55B	751.40k	거래
EGLD/USDT	17.29 +4.66% 17.29	+4.66%	17.78	16.01	54.42k	920.23k	거래
PNUT/USDT	0.2906 -1.79% 0.2906	-1.79%	0.3105	0.2763	3.00M	884.78k	거래