Le marché
Autosélection
Spot
Futures
Rechercher paires
Touts
Touts
Paire d'échanges | Dernier 24HVar Dernier | 24HVar | Plus haut en 24H | Plus bas en 24H | Volume d'échanges en 24H | Valeur 24H | Action |
|---|---|---|---|---|---|---|---|
 BTC/USDT | 120,249.55 +2.07% 120,249.55 | +2.07% | 120,982.05 | 117,595.05 | 106.14 | 12.67M | Échange |
| TRX/USDT | 0.343173 +0.40% 0.343173 | +0.40% | 0.344024 | 0.340251 | 2.52M | 864.26k | Échange |
| ETH/USDT | 4,478.15 +3.65% 4,478.15 | +3.65% | 4,514.20 | 4,305.79 | 1.02k | 4.51M | Échange |
| UNI/USDT | 8.3330 +3.68% 8.3330 | +3.68% | 8.3910 | 7.9910 | 95.29k | 778.33k | Échange |
| DOGE/USDT | 0.261768 +6.14% 0.261768 | +6.14% | 0.264020 | 0.245248 | 3.83M | 979.00k | Échange |
| NEXO/USDT | 1.2570 -0.08% 1.2570 | -0.08% | 1.2630 | 1.2440 | 656.87k | 824.78k | Échange |
| GRT/USDT | 0.08860 +4.73% 0.08860 | +4.73% | 0.08880 | 0.08420 | 8.58M | 743.12k | Échange |
| DOT/USDT | 4.307 +4.79% 4.307 | +4.79% | 4.340 | 4.087 | 207.26k | 877.89k | Échange |
| SHIB/USDT | 0.000012680 +3.17% 0.000012680 | +3.17% | 0.000012730 | 0.000012240 | 74.68B | 933.82k | Échange |
| BNB/USDT | 1,081.14 +5.67% 1,081.14 | +5.67% | 1,089.52 | 1,020.02 | 897.63 | 937.57k | Échange |
| GALA/USDT | 0.01628 +5.78% 0.01628 | +5.78% | 0.01644 | 0.01531 | 62.00M | 984.94k | Échange |
| XRP/USDT | 3.0435 +3.57% 3.0435 | +3.57% | 3.0983 | 2.9263 | 302.11k | 903.21k | Échange |
| ADA/USDT | 0.8697 +3.01% 0.8697 | +3.01% | 0.8783 | 0.8369 | 1.01M | 869.70k | Échange |
| AXS/USDT | 2.286 +2.83% 2.286 | +2.83% | 2.300 | 2.211 | 248.69k | 562.10k | Échange |
| LINK/USDT | 22.79 +1.38% 22.79 | +1.38% | 23.13 | 21.92 | 29.01k | 655.99k | Échange |
| AAVE/USDT | 289.91 +1.89% 289.91 | +1.89% | 294.42 | 279.07 | 2.75k | 787.61k | Échange |
| CAKE/USDT | 3.086 +19.89% 3.086 | +19.89% | 3.125 | 2.566 | 208.84k | 564.99k | Échange |
| AVAX/USDT | 30.96 +1.21% 30.96 | +1.21% | 31.38 | 29.57 | 25.82k | 790.92k | Échange |
| FIL/USDT | 2.395 +4.31% 2.395 | +4.31% | 2.398 | 2.284 | 259.68k | 607.20k | Échange |
| ARB/USDT | 0.4530 +4.16% 0.4530 | +4.16% | 0.4567 | 0.4322 | 1.43M | 634.75k | Échange |
| LDO/USDT | 1.2930 +8.66% 1.2930 | +8.66% | 1.3170 | 1.1840 | 757.51k | 916.55k | Échange |
| WBTC/USDT | 120,309.46 +2.00% 120,309.46 | +2.00% | 121,011.99 | 117,656.68 | 6.14 | 731.58k | Échange |
| DAI/USDT | 1.0000 +0.04% 1.0000 | +0.04% | 1.0003 | 0.9993 | 658.87k | 658.69k | Échange |
| WLD/USDT | 1.36300 +4.60% 1.36300 | +4.60% | 1.36600 | 1.29800 | 683.07k | 913.93k | Échange |
| SOL/USDT | 233.611 +6.31% 233.611 | +6.31% | 233.905 | 219.211 | 4.26k | 968.52k | Échange |
| HIFI/USDT | 0.1136 +0.18% 0.1136 | +0.18% | 0.1207 | 0.1078 | 7.72M | 878.68k | Échange |
| API3/USDT | 0.817 +1.87% 0.817 | +1.87% | 0.845 | 0.793 | 652.91k | 531.20k | Échange |
| PEPE/USDT | 0.000010240 +4.92% 0.000010240 | +4.92% | 0.000010330 | 0.000009680 | 94.30B | 938.24k | Échange |
| ATOM/USDT | 4.318 +4.98% 4.318 | +4.98% | 4.320 | 4.097 | 133.67k | 565.38k | Échange |
| FET/USDT | 0.6055 +2.31% 0.6055 | +2.31% | 0.6127 | 0.5805 | 917.47k | 545.81k | Échange |
| BCH/USDT | 593.2 +0.49% 593.2 | +0.49% | 597.1 | 580.9 | 1.21k | 713.85k | Échange |
| LTC/USDT | 119.77 +6.41% 119.77 | +6.41% | 122.59 | 112.31 | 6.40k | 762.64k | Échange |
| ETC/USDT | 20.000 +3.47% 20.000 | +3.47% | 20.090 | 19.240 | 44.91k | 885.36k | Échange |
| ENA/USDT | 0.640 +10.92% 0.640 | +10.92% | 0.655 | 0.572 | 917.04k | 561.07k | Échange |
| XLM/USDT | 0.40910 +4.02% 0.40910 | +4.02% | 0.41390 | 0.39140 | 1.75M | 709.64k | Échange |
| NEAR/USDT | 2.974 +5.24% 2.974 | +5.24% | 2.978 | 2.802 | 341.36k | 988.19k | Échange |
| ONDO/USDT | 0.9587 +3.32% 0.9587 | +3.32% | 0.9684 | 0.9222 | 697.50k | 659.48k | Échange |
| CRO/USDT | 0.2183 +7.38% 0.2183 | +7.38% | 0.2279 | 0.2018 | 3.45M | 738.88k | Échange |
| VET/USDT | 0.0237370 +3.37% 0.0237370 | +3.37% | 0.0238040 | 0.0229420 | 36.46M | 851.51k | Échange |
| POL/USDT | 0.24200 +1.60% 0.24200 | +1.60% | 0.24230 | 0.23330 | 3.77M | 902.83k | Échange |
| MOVE/USDT | 0.1159 +4.98% 0.1159 | +4.98% | 0.1169 | 0.1104 | 7.22M | 820.92k | Échange |
| FORM/USDT | 1.259353 +20.87% 1.259353 | +20.87% | 1.318511 | 1.040123 | 764.01k | 861.10k | Échange |
| ZRX/USDT | 0.2604 +4.20% 0.2604 | +4.20% | 0.2627 | 0.2492 | 3.66M | 935.38k | Échange |
| XAI/USDT | 0.0441 +5.76% 0.0441 | +5.76% | 0.0444 | 0.0415 | 23.36M | 1.00M | Échange |
| SUSHI/USDT | 0.7230 +2.99% 0.7230 | +2.99% | 0.7300 | 0.6960 | 1.16M | 831.92k | Échange |
| 1INCH/USDT | 0.267000 +1.91% 0.267000 | +1.91% | 0.271000 | 0.260800 | 2.53M | 672.05k | Échange |
| TEL/USDT | 0.00469455 +11.33% 0.00469455 | +11.33% | 0.00472244 | 0.00420614 | 125.89M | 560.47k | Échange |
| CTC/USDT | 0.2554 -4.38% 0.2554 | -4.38% | 0.2690 | 0.2500 | 828.36k | 213.80k | Échange |
| USDC/USDT | 0.9992 0.00% 0.9992 | 0.00% | 1.0003 | 0.9991 | 810.73k | 810.22k | Échange |
| FLOKI/USDT | 0.00008828 +4.35% 0.00008828 | +4.35% | 0.00008889 | 0.00008311 | 6.70B | 574.74k | Échange |
| SPX/USDT | 1.27977 +15.52% 1.27977 | +15.52% | 1.29207 | 1.09824 | 777.50k | 935.06k | Échange |
| LEO/USDT | 9.593 +0.67% 9.593 | +0.67% | 9.634 | 9.525 | 76.12k | 728.75k | Échange |
| TON/USDT | 2.8596 +3.02% 2.8596 | +3.02% | 2.8672 | 2.7678 | 364.91k | 1.02M | Échange |
| USD1/USDT | 0.99942 -0.05% 0.99942 | -0.05% | 1.00050 | 0.99838 | 712.31k | 712.15k | Échange |
| ALT/USDT | 0.02933 +4.97% 0.02933 | +4.97% | 0.02945 | 0.02770 | 31.99M | 909.36k | Échange |
| VIRTUAL/USDT | 1.16452 +7.30% 1.16452 | +7.30% | 1.17239 | 1.07444 | 931.56k | 1.04M | Échange |
| MNT/USDT | 1.9919 +6.30% 1.9919 | +6.30% | 1.9948 | 1.8726 | 504.11k | 977.92k | Échange |
| USDE/USDT | 0.9999 -0.05% 0.9999 | -0.05% | 1.0013 | 0.9998 | 635.30k | 635.64k | Échange |
| BONK/USDT | 0.00002084 +1.76% 0.00002084 | +1.76% | 0.00002098 | 0.00001978 | 42.70B | 879.90k | Échange |
| FDUSD/USDT | 0.9997 +0.06% 0.9997 | +0.06% | 0.9999 | 0.9986 | 578.27k | 577.87k | Échange |
| DEXE/USDT | 12.882 +16.57% 12.882 | +16.57% | 13.381 | 10.966 | 78.04k | 948.18k | Échange |
| QNT/USDT | 106.77 +2.85% 106.77 | +2.85% | 110.10 | 103.80 | 9.03k | 967.96k | Échange |
| IMX/USDT | 0.7224 +3.41% 0.7224 | +3.41% | 0.7322 | 0.6908 | 1.10M | 784.65k | Échange |
| CRV/USDT | 0.7449 +2.66% 0.7449 | +2.66% | 0.7631 | 0.7184 | 759.34k | 558.71k | Échange |
| XAUT/USDT | 3,851.98 -0.35% 3,851.98 | -0.35% | 3,892.38 | 3,828.11 | 246.12 | 950.71k | Échange |
| PAXG/USDT | 3,855.73 -0.43% 3,855.73 | -0.43% | 3,895.91 | 3,827.90 | 208.20 | 804.74k | Échange |
| JASMY/USDT | 0.013353 +2.68% 0.013353 | +2.68% | 0.013436 | 0.012980 | 70.86M | 937.65k | Échange |
| ENS/USDT | 21.78 +3.62% 21.78 | +3.62% | 22.05 | 20.91 | 25.75k | 553.81k | Échange |
| INJ/USDT | 12.88 +2.88% 12.88 | +2.88% | 12.96 | 12.40 | 68.80k | 871.90k | Échange |
| MORPHO/USDT | 1.9348 +5.88% 1.9348 | +5.88% | 1.9911 | 1.8089 | 492.74k | 918.44k | Échange |
| PYUSD/USDT | 0.9993 +0.02% 0.9993 | +0.02% | 0.9999 | 0.9984 | 945.49k | 944.81k | Échange |
| SAND/USDT | 0.2852 +2.63% 0.2852 | +2.63% | 0.2885 | 0.2761 | 2.94M | 835.26k | Échange |
| BTT/USDT | 0.0000006128 +1.90% 0.0000006128 | +1.90% | 0.0000006166 | 0.0000005967 | 1537.21B | 933.21k | Échange |
| APE/USDT | 0.5654 +1.20% 0.5654 | +1.20% | 0.5688 | 0.5473 | 1.52M | 848.49k | Échange |
| PENGU/USDT | 0.031577 +0.91% 0.031577 | +0.91% | 0.032190 | 0.030258 | 31.76M | 0.99M | Échange |
| TRUMP/USDT | 7.82 +3.30% 7.82 | +3.30% | 7.82 | 7.55 | 112.55k | 864.03k | Échange |
| HNT/USDT | 2.677 +2.37% 2.677 | +2.37% | 2.769 | 2.567 | 314.58k | 841.14k | Échange |
| FARTCOIN/USDT | 0.67937 +6.50% 0.67937 | +6.50% | 0.69538 | 0.62153 | 1.37M | 916.36k | Échange |
| LAYER/USDT | 0.4290 +2.31% 0.4290 | +2.31% | 0.4291 | 0.4120 | 1.75M | 741.51k | Échange |
| JTO/USDT | 1.691 +3.24% 1.691 | +3.24% | 1.696 | 1.629 | 446.64k | 743.25k | Échange |
| JUP/USDT | 0.4729 +2.67% 0.4729 | +2.67% | 0.4751 | 0.4533 | 1.69M | 791.45k | Échange |
| RAY/USDT | 3.042 +7.19% 3.042 | +7.19% | 3.060 | 2.821 | 283.83k | 833.29k | Échange |
| PYTH/USDT | 0.1600 +2.50% 0.1600 | +2.50% | 0.1646 | 0.1550 | 5.46M | 877.95k | Échange |
| PEOPLE/USDT | 0.01819 +4.30% 0.01819 | +4.30% | 0.01831 | 0.01732 | 55.05M | 978.32k | Échange |
| RENDER/USDT | 3.652 +3.08% 3.652 | +3.08% | 3.711 | 3.523 | 247.26k | 894.18k | Échange |
| SAFE/USDT | 0.3812 +2.42% 0.3812 | +2.42% | 0.3837 | 0.3710 | 2.34M | 885.87k | Échange |
| MOG/USDT | 0.0000008435 +16.01% 0.0000008435 | +16.01% | 0.0000008766 | 0.0000007190 | 1193.08B | 973.65k | Échange |
| PLUME/USDT | 0.09899 +1.49% 0.09899 | +1.49% | 0.10242 | 0.09670 | 8.54M | 846.87k | Échange |
| MEW/USDT | 0.002858 +3.85% 0.002858 | +3.85% | 0.002883 | 0.002718 | 340.48M | 953.27k | Échange |
| AXL/USDT | 0.30164 +3.27% 0.30164 | +3.27% | 0.30661 | 0.28894 | 2.93M | 872.56k | Échange |
| TWT/USDT | 1.3330 +0.87% 1.3330 | +0.87% | 1.3631 | 1.2776 | 653.21k | 855.84k | Échange |
| CHEEMS/USDT | 0.0000011363 +5.63% 0.0000011363 | +5.63% | 0.0000011366 | 0.0000010715 | 822.35B | 907.01k | Échange |
| ACH/USDT | 0.01929 +2.23% 0.01929 | +2.23% | 0.01939 | 0.01876 | 47.16M | 901.09k | Échange |
| SFP/USDT | 0.5264 +5.64% 0.5264 | +5.64% | 0.5287 | 0.4961 | 1.84M | 944.40k | Échange |
| NXPC/USDT | 0.53461 +2.00% 0.53461 | +2.00% | 0.53718 | 0.51146 | 1.84M | 977.13k | Échange |
| MANA/USDT | 0.3367 +10.43% 0.3367 | +10.43% | 0.3372 | 0.3043 | 2.59M | 829.81k | Échange |
| COMP/USDT | 44.05 +3.11% 44.05 | +3.11% | 44.34 | 42.66 | 19.44k | 848.45k | Échange |
| POPCAT/USDT | 0.2406 +3.22% 0.2406 | +3.22% | 0.2434 | 0.2301 | 3.53M | 833.31k | Échange |
| STRK/USDT | 0.1498 -1.51% 0.1498 | -1.51% | 0.1599 | 0.1492 | 6.23M | 958.88k | Échange |
| SAHARA/USDT | 0.08307 +2.42% 0.08307 | +2.42% | 0.08396 | 0.08077 | 11.52M | 945.50k | Échange |
| GRASS/USDT | 0.8927 +14.70% 0.8927 | +14.70% | 0.8942 | 0.7741 | 1.23M | 1.00M | Échange |
| TURBO/USDT | 0.003891 +6.34% 0.003891 | +6.34% | 0.003909 | 0.003634 | 246.55M | 928.09k | Échange |
| BABYDOGE/USDT | 0.000000001316 +5.20% 0.000000001316 | +5.20% | 0.000000001326 | 0.000000001243 | 729688.90B | 935.09k | Échange |
| BAT/USDT | 0.1552 +3.05% 0.1552 | +3.05% | 0.1560 | 0.1501 | 5.77M | 886.73k | Échange |
| ETHFI/USDT | 1.8318 +28.07% 1.8318 | +28.07% | 1.8360 | 1.4212 | 593.37k | 921.68k | Échange |
| NFT/USDT | 0.0000004318 +0.28% 0.0000004318 | +0.28% | 0.0000004337 | 0.0000004266 | 2299.03B | 989.39k | Échange |
| EGLD/USDT | 14.19 +3.80% 14.19 | +3.80% | 14.28 | 13.59 | 61.96k | 861.55k | Échange |
| PNUT/USDT | 0.2239 +3.90% 0.2239 | +3.90% | 0.2262 | 0.2146 | 4.35M | 964.88k | Échange |
| WLFI/USDT | 0.2064 +1.47% 0.2064 | +1.47% | 0.2096 | 0.2012 | 4.53M | 935.16k | Échange |
| PUMP/USDT | 0.007087 -0.03% 0.007087 | -0.03% | 0.007351 | 0.006680 | 113.17M | 788.46k | Échange |
| ASTER/USDT | 1.7624 +11.20% 1.7624 | +11.20% | 1.8696 | 1.5711 | 559.91k | 965.37k | Échange |
| SKY/USDT | 0.07056 -0.90% 0.07056 | -0.90% | 0.07170 | 0.06913 | 11.41M | 803.46k | Échange |