السوق
المفضلة
السلع الفورية
عقد
بحث عن زوج العملات
الكل
الكل
زوج التداول | أحدث سعر التغير خلال 24 ساعة أحدث سعر | التغير خلال 24 ساعة | الأعلى خلال 24 ساعة | الأدنى خلال 24 ساعة | حجم التداول خلال 24 ساعة | قيمة التداول خلال 24 ساعة | العملية |
|---|---|---|---|---|---|---|---|
 BTC/USDT | 119,433.16 +1.23% 119,433.16 | +1.23% | 121,181.90 | 117,613.65 | 12.78 | 1.52M | التداول |
| TRX/USDT | 0.331143 +6.78% 0.331143 | +6.78% | 0.332443 | 0.310048 | 2.74M | 879.26k | التداول |
| ETH/USDT | 3,614.28 +5.24% 3,614.28 | +5.24% | 3,678.29 | 3,374.03 | 172.36 | 609.85k | التداول |
| UNI/USDT | 10.6770 +19.06% 10.6770 | +19.06% | 10.8490 | 8.6420 | 77.21k | 739.86k | التداول |
| DOGE/USDT | 0.244296 +12.88% 0.244296 | +12.88% | 0.247981 | 0.208899 | 4.63M | 1.05M | التداول |
| NEXO/USDT | 1.3280 +0.61% 1.3280 | +0.61% | 1.3490 | 1.3180 | 737.91k | 985.71k | التداول |
| GRT/USDT | 0.11270 +5.52% 0.11270 | +5.52% | 0.11420 | 0.10200 | 6.96M | 755.55k | التداول |
| DOT/USDT | 4.442 +4.49% 4.442 | +4.49% | 4.624 | 4.076 | 216.40k | 936.56k | التداول |
| SHIB/USDT | 0.000015130 +4.71% 0.000015130 | +4.71% | 0.000015790 | 0.000013870 | 52.41B | 777.76k | التداول |
| BNB/USDT | 745.81 +3.89% 745.81 | +3.89% | 751.98 | 708.90 | 1.15k | 840.07k | التداول |
| GALA/USDT | 0.02002 +7.69% 0.02002 | +7.69% | 0.02046 | 0.01785 | 52.51M | 1.00M | التداول |
| XRP/USDT | 3.5109 +7.59% 3.5109 | +7.59% | 3.6632 | 3.1917 | 260.54k | 890.41k | التداول |
| ADA/USDT | 0.8554 +5.70% 0.8554 | +5.70% | 0.8932 | 0.7865 | 1.06M | 889.75k | التداول |
| AXS/USDT | 2.790 +5.01% 2.790 | +5.01% | 2.821 | 2.539 | 269.67k | 716.35k | التداول |
| MKR/USDT | 2,052.0 +8.40% 2,052.0 | +8.40% | 2,209.0 | 1,818.0 | 522.49 | 1.03M | التداول |
| LINK/USDT | 18.40 +6.79% 18.40 | +6.79% | 18.99 | 16.79 | 51.82k | 930.76k | التداول |
| AAVE/USDT | 329.95 +1.67% 329.95 | +1.67% | 337.82 | 313.57 | 1.97k | 642.73k | التداول |
| CAKE/USDT | 2.712 +4.31% 2.712 | +4.31% | 2.781 | 2.556 | 311.28k | 823.34k | التداول |
| AVAX/USDT | 24.31 +5.74% 24.31 | +5.74% | 24.99 | 22.21 | 43.72k | 1.02M | التداول |
| FIL/USDT | 2.884 +6.74% 2.884 | +6.74% | 2.907 | 2.614 | 313.71k | 860.82k | التداول |
| ARB/USDT | 0.4744 +5.94% 0.4744 | +5.94% | 0.4853 | 0.4299 | 1.82M | 843.36k | التداول |
| LDO/USDT | 1.0760 +14.35% 1.0760 | +14.35% | 1.1510 | 0.9100 | 983.10k | 1.02M | التداول |
| WBTC/USDT | 119,356.33 +1.32% 119,356.33 | +1.32% | 120,749.57 | 117,560.85 | 4.77 | 569.42k | التداول |
| DAI/USDT | 0.9999 0.00% 0.9999 | 0.00% | 1.0042 | 0.9947 | 1.06M | 1.06M | التداول |
| WLD/USDT | 1.18900 +6.26% 1.18900 | +6.26% | 1.20700 | 1.06100 | 836.63k | 943.62k | التداول |
| SOL/USDT | 179.728 +1.63% 179.728 | +1.63% | 184.337 | 171.603 | 4.94k | 882.82k | التداول |
| HIFI/USDT | 0.0888 +1.95% 0.0888 | +1.95% | 0.0910 | 0.0829 | 11.46M | 1.00M | التداول |
| API3/USDT | 0.781 +4.69% 0.781 | +4.69% | 0.811 | 0.705 | 972.02k | 735.80k | التداول |
| PEPE/USDT | 0.000013650 -0.07% 0.000013650 | -0.07% | 0.000014310 | 0.000012870 | 59.62B | 815.81k | التداول |
| ATOM/USDT | 5.083 +5.96% 5.083 | +5.96% | 5.152 | 4.689 | 118.73k | 588.09k | التداول |
| FET/USDT | 0.8105 +4.81% 0.8105 | +4.81% | 0.8366 | 0.7470 | 942.09k | 738.68k | التداول |
| BCH/USDT | 532.7 +7.01% 532.7 | +7.01% | 541.3 | 487.2 | 1.39k | 708.06k | التداول |
| LTC/USDT | 109.33 +9.18% 109.33 | +9.18% | 112.20 | 98.76 | 6.57k | 688.41k | التداول |
| ETC/USDT | 24.130 +20.71% 24.130 | +20.71% | 24.960 | 19.570 | 42.94k | 923.73k | التداول |
| ENA/USDT | 0.401 +4.97% 0.401 | +4.97% | 0.416 | 0.362 | 1.13M | 444.26k | التداول |
| XLM/USDT | 0.48200 +0.40% 0.48200 | +0.40% | 0.51990 | 0.45620 | 1.77M | 854.39k | التداول |
| NEAR/USDT | 2.949 +4.80% 2.949 | +4.80% | 3.023 | 2.706 | 282.97k | 809.60k | التداول |
| ONDO/USDT | 1.0498 +0.77% 1.0498 | +0.77% | 1.0922 | 0.9986 | 844.82k | 885.57k | التداول |
| CRO/USDT | 0.1231 +10.01% 0.1231 | +10.01% | 0.1284 | 0.1093 | 7.38M | 858.95k | التداول |
| VET/USDT | 0.0283410 +9.00% 0.0283410 | +9.00% | 0.0290110 | 0.0250080 | 38.98M | 1.04M | التداول |
| POL/USDT | 0.24570 +4.33% 0.24570 | +4.33% | 0.25260 | 0.22900 | 3.33M | 806.95k | التداول |
| MOVE/USDT | 0.1618 +4.25% 0.1618 | +4.25% | 0.1629 | 0.1509 | 5.22M | 817.67k | التداول |
| FORM/USDT | 3.439795 +5.73% 3.439795 | +5.73% | 3.488132 | 3.239956 | 267.05k | 905.38k | التداول |
| ZRX/USDT | 0.2896 +6.20% 0.2896 | +6.20% | 0.2900 | 0.2643 | 2.60M | 727.33k | التداول |
| XAI/USDT | 0.0660 +2.17% 0.0660 | +2.17% | 0.0679 | 0.0614 | 11.19M | 718.79k | التداول |
| SUSHI/USDT | 1.0080 +31.94% 1.0080 | +31.94% | 1.0430 | 0.7320 | 1.08M | 907.18k | التداول |
| 1INCH/USDT | 0.334100 +2.42% 0.334100 | +2.42% | 0.339400 | 0.316000 | 2.53M | 835.17k | التداول |
| TEL/USDT | 0.00709776 +13.63% 0.00709776 | +13.63% | 0.00747715 | 0.00575370 | 138.26M | 884.35k | التداول |
| CTC/USDT | 0.7530 -0.16% 0.7530 | -0.16% | 0.7704 | 0.7500 | 945.85k | 719.14k | التداول |
| USDC/USDT | 0.9996 -0.01% 0.9996 | -0.01% | 0.9998 | 0.9992 | 865.62k | 865.12k | التداول |
| FLOKI/USDT | 0.00013160 -1.29% 0.00013160 | -1.29% | 0.00014389 | 0.00012531 | 6.33B | 837.85k | التداول |
| SPX/USDT | 1.83596 +0.08% 1.83596 | +0.08% | 1.94759 | 1.73283 | 400.23k | 731.57k | التداول |
| LEO/USDT | 8.949 +1.23% 8.949 | +1.23% | 9.007 | 8.829 | 126.15k | 1.12M | التداول |
| TON/USDT | 3.2796 +2.45% 3.2796 | +2.45% | 3.3503 | 3.1184 | 328.11k | 1.06M | التداول |
| USD1/USDT | 1.00045 +0.10% 1.00045 | +0.10% | 1.00075 | 0.99925 | 737.24k | 737.22k | التداول |
| ALT/USDT | 0.03643 +2.71% 0.03643 | +2.71% | 0.03750 | 0.03382 | 28.60M | 1.01M | التداول |
| VIRTUAL/USDT | 1.87741 +1.75% 1.87741 | +1.75% | 1.91595 | 1.75069 | 460.53k | 849.73k | التداول |
| MNT/USDT | 0.7804 +2.44% 0.7804 | +2.44% | 0.8463 | 0.7474 | 1.11M | 889.73k | التداول |
| USDE/USDT | 1.0010 +0.05% 1.0010 | +0.05% | 1.0016 | 0.9996 | 959.08k | 959.58k | التداول |
| BONK/USDT | 0.00003489 -6.94% 0.00003489 | -6.94% | 0.00003816 | 0.00003381 | 27.67B | 983.06k | التداول |
| FDUSD/USDT | 0.9971 -0.08% 0.9971 | -0.08% | 0.9987 | 0.9969 | 764.18k | 762.54k | التداول |
| DEXE/USDT | 8.053 -1.08% 8.053 | -1.08% | 8.196 | 7.827 | 82.71k | 661.56k | التداول |
| QNT/USDT | 118.42 +2.69% 118.42 | +2.69% | 118.42 | 110.84 | 7.31k | 840.55k | التداول |
| IMX/USDT | 0.6135 +9.87% 0.6135 | +9.87% | 0.6285 | 0.5326 | 1.15M | 661.80k | التداول |
| CRV/USDT | 1.0026 +2.85% 1.0026 | +2.85% | 1.0789 | 0.9142 | 944.97k | 944.12k | التداول |
| XAUT/USDT | 3,351.76 +0.98% 3,351.76 | +0.98% | 3,356.16 | 3,315.51 | 302.30 | 1.00M | التداول |
| PAXG/USDT | 3,361.30 +0.90% 3,361.30 | +0.90% | 3,362.71 | 3,320.75 | 319.18 | 1.06M | التداول |
| JASMY/USDT | 0.017966 +4.45% 0.017966 | +4.45% | 0.018469 | 0.016638 | 47.60M | 829.12k | التداول |
| ENS/USDT | 28.68 +7.62% 28.68 | +7.62% | 29.80 | 26.11 | 33.95k | 936.08k | التداول |
| INJ/USDT | 14.40 +3.75% 14.40 | +3.75% | 14.68 | 13.50 | 57.99k | 825.30k | التداول |
| MORPHO/USDT | 2.0682 -1.30% 2.0682 | -1.30% | 2.2480 | 2.0126 | 543.58k | 1.15M | التداول |
| PYUSD/USDT | 0.9999 +0.04% 0.9999 | +0.04% | 1.0008 | 0.9988 | 810.83k | 810.58k | التداول |
| SAND/USDT | 0.3412 +6.16% 0.3412 | +6.16% | 0.3493 | 0.3103 | 2.74M | 897.66k | التداول |
| BTT/USDT | 0.0000007327 +4.79% 0.0000007327 | +4.79% | 0.0000007363 | 0.0000006939 | 1414.06B | 1.00M | التداول |
| APE/USDT | 0.7088 +5.29% 0.7088 | +5.29% | 0.7222 | 0.6545 | 1.47M | 1.01M | التداول |
| PENGU/USDT | 0.030012 -3.40% 0.030012 | -3.40% | 0.032529 | 0.029205 | 31.41M | 954.25k | التداول |
| TRUMP/USDT | 10.48 +3.25% 10.48 | +3.25% | 10.90 | 9.63 | 63.28k | 644.32k | التداول |
| HNT/USDT | 3.608 +4.40% 3.608 | +4.40% | 3.803 | 3.400 | 301.42k | 1.07M | التداول |
| FARTCOIN/USDT | 1.45669 -2.53% 1.45669 | -2.53% | 1.57698 | 1.39954 | 485.13k | 719.00k | التداول |
| LAYER/USDT | 0.7232 +3.64% 0.7232 | +3.64% | 0.7284 | 0.6685 | 1.36M | 953.85k | التداول |
| JTO/USDT | 2.034 +6.05% 2.034 | +6.05% | 2.046 | 1.870 | 540.83k | 1.06M | التداول |
| JUP/USDT | 0.5572 +1.77% 0.5572 | +1.77% | 0.5769 | 0.5271 | 1.40M | 770.65k | التداول |
| RAY/USDT | 2.941 -0.71% 2.941 | -0.71% | 3.070 | 2.802 | 277.39k | 812.19k | التداول |
| PYTH/USDT | 0.1382 +7.38% 0.1382 | +7.38% | 0.1424 | 0.1234 | 7.18M | 954.49k | التداول |
| PEOPLE/USDT | 0.02426 +5.57% 0.02426 | +5.57% | 0.02462 | 0.02149 | 39.14M | 911.18k | التداول |
| RENDER/USDT | 4.270 +3.94% 4.270 | +3.94% | 4.392 | 3.971 | 205.69k | 863.82k | التداول |
| SAFE/USDT | 0.5104 +3.03% 0.5104 | +3.03% | 0.5130 | 0.4781 | 1.29M | 636.84k | التداول |
| MOG/USDT | 0.0000015767 -3.25% 0.0000015767 | -3.25% | 0.0000016820 | 0.0000015252 | 785.64B | 1.26M | التداول |
| PLUME/USDT | 0.11487 +7.03% 0.11487 | +7.03% | 0.11768 | 0.10680 | 5.15M | 579.72k | التداول |
| MEW/USDT | 0.003761 -2.74% 0.003761 | -2.74% | 0.003867 | 0.003538 | 286.91M | 1.06M | التداول |
| AXL/USDT | 0.39461 +6.80% 0.39461 | +6.80% | 0.39863 | 0.35596 | 2.46M | 920.21k | التداول |
| TWT/USDT | 0.8637 +4.73% 0.8637 | +4.73% | 0.8706 | 0.8073 | 980.77k | 824.05k | التداول |
| CHEEMS/USDT | 0.0000015172 -2.23% 0.0000015172 | -2.23% | 0.0000015593 | 0.0000014592 | 649.83B | 976.80k | التداول |
| ACH/USDT | 0.02360 +5.26% 0.02360 | +5.26% | 0.02424 | 0.02206 | 46.92M | 1.08M | التداول |
| SFP/USDT | 0.5420 +2.83% 0.5420 | +2.83% | 0.5434 | 0.5168 | 2.26M | 1.20M | التداول |
| NXPC/USDT | 1.03862 +1.42% 1.03862 | +1.42% | 1.05437 | 0.98907 | 1.04M | 1.06M | التداول |
| MANA/USDT | 0.3457 +7.09% 0.3457 | +7.09% | 0.3541 | 0.3115 | 2.01M | 668.98k | التداول |
| COMP/USDT | 53.00 +4.64% 53.00 | +4.64% | 55.07 | 48.35 | 17.20k | 888.88k | التداول |
| POPCAT/USDT | 0.3949 -5.48% 0.3949 | -5.48% | 0.4264 | 0.3837 | 2.60M | 1.04M | التداول |
| STRK/USDT | 0.1517 +6.23% 0.1517 | +6.23% | 0.1560 | 0.1352 | 7.40M | 1.05M | التداول |
| SAHARA/USDT | 0.09111 +16.88% 0.09111 | +16.88% | 0.09464 | 0.07612 | 9.44M | 793.45k | التداول |
| GRASS/USDT | 1.1508 -0.93% 1.1508 | -0.93% | 1.1789 | 1.0760 | 1.00M | 1.13M | التداول |
| TURBO/USDT | 0.005768 +0.02% 0.005768 | +0.02% | 0.005892 | 0.005437 | 129.74M | 737.95k | التداول |
| BABYDOGE/USDT | 0.000000001570 +3.90% 0.000000001570 | +3.90% | 0.000000001597 | 0.000000001437 | 587983.66B | 892.91k | التداول |
| BAT/USDT | 0.1648 +5.04% 0.1648 | +5.04% | 0.1659 | 0.1526 | 7.68M | 1.22M | التداول |
| ETHFI/USDT | 1.3291 +0.67% 1.3291 | +0.67% | 1.4096 | 1.2570 | 653.66k | 878.78k | التداول |
| NFT/USDT | 0.0000004734 +3.05% 0.0000004734 | +3.05% | 0.0000004764 | 0.0000004585 | 1723.39B | 803.90k | التداول |
| EGLD/USDT | 17.54 +5.47% 17.54 | +5.47% | 17.78 | 16.01 | 55.48k | 939.04k | التداول |
| PNUT/USDT | 0.3001 +0.47% 0.3001 | +0.47% | 0.3105 | 0.2763 | 3.06M | 900.54k | التداول |